BNP Paribas Knock-Out BRYN/ DE000PE4FU75 /
| 02/08/2024 21:50:32 | Chg. -0.520 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -5.37% | 0 Turnover: 0.000 |
9.250Bid Size: 7,000 | 9.260Ask Size: 7,000 | 9.850 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:32 | 9.170 | 0 |
| 02/08/2024 | 21:20:30 | 9.200 | 0 |
| 02/08/2024 | 20:50:26 | 9.110 | 0 |
| 02/08/2024 | 20:20:52 | 9.070 | 0 |
| 02/08/2024 | 19:50:34 | 9.070 | 0 |
| 02/08/2024 | 19:20:46 | 9.130 | 0 |
| 02/08/2024 | 19:05:21 | 9.090 | 0 |
| 02/08/2024 | 18:50:28 | 9.190 | 0 |
| 02/08/2024 | 18:35:30 | 9.190 | 0 |
| 02/08/2024 | 18:20:17 | 9.220 | 0 |
| 02/08/2024 | 18:05:27 | 9.130 | 0 |
| 02/08/2024 | 17:50:39 | 9.150 | 0 |
| 02/08/2024 | 17:35:15 | 8.970 | 0 |
All quotes in EUR
