BNP Paribas Knock-Out BRYN/ DE000PE4FU75 /
| 2024-08-15 9:50:34 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +2.22% | 0 Turnover: 0.000 |
10.180Bid Size: 7,000 | 10.190Ask Size: 7,000 | 10.300 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:34 PM | 10.150 | 0 |
| 2024-08-15 | 9:20:30 PM | 10.220 | 0 |
| 2024-08-15 | 8:50:30 PM | 10.270 | 0 |
| 2024-08-15 | 8:20:51 PM | 10.190 | 0 |
| 2024-08-15 | 7:50:22 PM | 10.300 | 0 |
| 2024-08-15 | 7:20:45 PM | 10.290 | 0 |
| 2024-08-15 | 7:05:13 PM | 10.260 | 0 |
| 2024-08-15 | 6:50:25 PM | 10.250 | 0 |
| 2024-08-15 | 6:35:20 PM | 10.300 | 0 |
| 2024-08-15 | 6:20:12 PM | 10.250 | 0 |
| 2024-08-15 | 6:05:21 PM | 10.240 | 0 |
| 2024-08-15 | 5:50:40 PM | 10.250 | 0 |
| 2024-08-15 | 5:35:22 PM | 10.220 | 0 |
All quotes in EUR
