BNP Paribas Knock-Out BRYN/ DE000PE31Q85 /
| 02/08/2024 21:50:30 | Chg. -0.510 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -4.86% | 0 Turnover: 0.000 |
10.090Bid Size: 7,000 | 10.100Ask Size: 7,000 | 10.670 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:30 | 9.990 | 0 |
| 02/08/2024 | 21:20:37 | 10.020 | 0 |
| 02/08/2024 | 20:50:25 | 9.920 | 0 |
| 02/08/2024 | 20:20:51 | 9.880 | 0 |
| 02/08/2024 | 19:50:32 | 9.880 | 0 |
| 02/08/2024 | 19:20:50 | 9.950 | 0 |
| 02/08/2024 | 19:05:28 | 9.900 | 0 |
| 02/08/2024 | 18:50:24 | 10.010 | 0 |
| 02/08/2024 | 18:35:24 | 10.010 | 0 |
| 02/08/2024 | 18:20:22 | 10.030 | 0 |
| 02/08/2024 | 18:05:29 | 9.940 | 0 |
| 02/08/2024 | 17:50:43 | 9.970 | 0 |
| 02/08/2024 | 17:35:22 | 9.790 | 0 |
All quotes in EUR
