| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:21:07 | 8.660 | 0 |
| 09.07.2024 | 17:05:13 | 8.640 | 0 |
| 09.07.2024 | 16:50:46 | 8.670 | 0 |
| 09.07.2024 | 16:35:24 | 8.580 | 0 |
| 09.07.2024 | 16:20:25 | 8.520 | 0 |
| 09.07.2024 | 16:05:17 | 8.620 | 0 |
| 09.07.2024 | 15:50:41 | 8.600 | 0 |
| 09.07.2024 | 15:35:33 | 8.560 | 0 |
| 09.07.2024 | 15:20:19 | 8.570 | 0 |
| 09.07.2024 | 14:50:32 | 8.580 | 0 |
| 09.07.2024 | 14:20:59 | 8.580 | 0 |
| 09.07.2024 | 13:50:39 | 8.560 | 0 |
| 09.07.2024 | 13:20:59 | 8.600 | 0 |