BNP Paribas Knock-Out BRYN/ DE000PE31Q85 /
| 2024-08-02 9:50:30 PM | Chg. -0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -4.86% | 0 Turnover: 0.000 |
10.090Bid Size: 7,000 | 10.100Ask Size: 7,000 | 10.670 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 9.990 | 0 |
| 2024-08-02 | 9:20:37 PM | 10.020 | 0 |
| 2024-08-02 | 8:50:25 PM | 9.920 | 0 |
| 2024-08-02 | 8:20:51 PM | 9.880 | 0 |
| 2024-08-02 | 7:50:32 PM | 9.880 | 0 |
| 2024-08-02 | 7:20:50 PM | 9.950 | 0 |
| 2024-08-02 | 7:05:28 PM | 9.900 | 0 |
| 2024-08-02 | 6:50:24 PM | 10.010 | 0 |
| 2024-08-02 | 6:35:24 PM | 10.010 | 0 |
| 2024-08-02 | 6:20:22 PM | 10.030 | 0 |
| 2024-08-02 | 6:05:29 PM | 9.940 | 0 |
| 2024-08-02 | 5:50:43 PM | 9.970 | 0 |
| 2024-08-02 | 5:35:22 PM | 9.790 | 0 |
All quotes in EUR
