BNP Paribas Knock-Out BRYN/ DE000PE3X8R1 /
| 2024-10-18 6:35:21 PM | Chg. -0.110 | Volume | Bid6:45:13 PM | Ask6:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -0.72% | 0 Turnover: 0.000 |
15.140Bid Size: 21,000 | 15.150Ask Size: 21,000 | 15.370 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:35:21 PM | 15.150 | 0 |
| 2024-10-18 | 6:20:13 PM | 15.180 | 0 |
| 2024-10-18 | 6:05:29 PM | 15.130 | 0 |
| 2024-10-18 | 5:50:30 PM | 15.100 | 0 |
| 2024-10-18 | 5:35:19 PM | 15.070 | 0 |
| 2024-10-18 | 5:20:55 PM | 15.100 | 0 |
| 2024-10-18 | 5:05:10 PM | 15.050 | 0 |
| 2024-10-18 | 4:50:30 PM | 15.030 | 0 |
| 2024-10-18 | 4:35:33 PM | 15.030 | 0 |
| 2024-10-18 | 4:20:12 PM | 15.080 | 0 |
| 2024-10-18 | 4:05:12 PM | 15.080 | 0 |
| 2024-10-18 | 3:50:39 PM | 15.140 | 0 |
| 2024-10-18 | 3:35:28 PM | 15.110 | 0 |
All quotes in EUR
