| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:14 PM | 13.310 | 0 |
| 2024-07-16 | 3:50:41 PM | 13.240 | 0 |
| 2024-07-16 | 3:35:25 PM | 13.200 | 0 |
| 2024-07-16 | 3:20:21 PM | 13.200 | 0 |
| 2024-07-16 | 2:50:37 PM | 13.170 | 0 |
| 2024-07-16 | 2:21:06 PM | 13.150 | 0 |
| 2024-07-16 | 1:50:39 PM | 13.150 | 0 |
| 2024-07-16 | 1:20:55 PM | 13.100 | 0 |
| 2024-07-16 | 12:50:34 PM | 13.110 | 0 |
| 2024-07-16 | 12:20:56 PM | 13.110 | 0 |
| 2024-07-16 | 11:50:38 AM | 13.110 | 0 |
| 2024-07-16 | 11:21:06 AM | 13.050 | 0 |
| 2024-07-16 | 10:50:38 AM | 13.050 | 0 |