BNP Paribas Knock-Out BRYN/ DE000PF62MS9 /
| 2024-07-31 9:50:45 PM | Chg. -0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | -1.76% | 0 Turnover: 0.000 |
12.660Bid Size: 7,000 | 12.670Ask Size: 7,000 | 13.150 | 12.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:45 PM | 12.810 | 0 |
| 2024-07-31 | 9:20:52 PM | 12.640 | 0 |
| 2024-07-31 | 8:50:27 PM | 12.850 | 0 |
| 2024-07-31 | 8:20:57 PM | 12.830 | 0 |
| 2024-07-31 | 7:50:45 PM | 12.770 | 0 |
| 2024-07-31 | 7:20:55 PM | 12.730 | 0 |
| 2024-07-31 | 7:05:23 PM | 12.780 | 0 |
| 2024-07-31 | 6:50:26 PM | 12.810 | 0 |
| 2024-07-31 | 6:35:40 PM | 12.720 | 0 |
| 2024-07-31 | 6:20:32 PM | 12.710 | 0 |
| 2024-07-31 | 6:05:31 PM | 12.700 | 0 |
| 2024-07-31 | 5:50:45 PM | 12.710 | 0 |
| 2024-07-31 | 5:35:32 PM | 12.730 | 0 |
All quotes in EUR
