| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 17:21:05 | 10.200 | 0 |
| 28/06/2024 | 17:05:14 | 10.200 | 0 |
| 28/06/2024 | 16:50:38 | 10.360 | 0 |
| 28/06/2024 | 16:35:22 | 10.360 | 0 |
| 28/06/2024 | 16:20:20 | 10.330 | 0 |
| 28/06/2024 | 16:05:23 | 10.390 | 0 |
| 28/06/2024 | 15:50:38 | 10.310 | 0 |
| 28/06/2024 | 15:35:26 | 10.340 | 0 |
| 28/06/2024 | 15:20:28 | 10.330 | 0 |
| 28/06/2024 | 14:50:43 | 10.330 | 0 |
| 28/06/2024 | 14:21:12 | 10.350 | 0 |
| 28/06/2024 | 13:50:38 | 10.330 | 0 |
| 28/06/2024 | 13:21:15 | 10.320 | 0 |