BNP Paribas Knock-Out BRYN/ DE000PF6SJD9 /
| 8/1/2024 6:05:41 PM | Chg. -0.410 | Volume | Bid6:15:26 PM | Ask6:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -2.79% | 0 Turnover: 0.000 |
14.330Bid Size: 21,000 | 14.340Ask Size: 21,000 | 14.700 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:05:41 PM | 14.260 | 0 |
| 8/1/2024 | 5:50:38 PM | 14.200 | 0 |
| 8/1/2024 | 5:35:15 PM | 14.170 | 0 |
| 8/1/2024 | 5:21:19 PM | 14.220 | 0 |
| 8/1/2024 | 5:05:23 PM | 14.170 | 0 |
| 8/1/2024 | 4:50:46 PM | 14.230 | 0 |
| 8/1/2024 | 4:35:29 PM | 14.320 | 0 |
| 8/1/2024 | 4:20:30 PM | 14.340 | 0 |
| 8/1/2024 | 4:05:15 PM | 14.510 | 0 |
| 8/1/2024 | 3:50:50 PM | 14.510 | 0 |
| 8/1/2024 | 3:35:45 PM | 14.680 | 0 |
| 8/1/2024 | 3:20:23 PM | 14.660 | 0 |
| 8/1/2024 | 2:50:49 PM | 14.640 | 0 |
All quotes in EUR
