BNP Paribas Knock-Out BRYN/ DE000PF6SJD9 /
| 2024-08-01 4:50:46 PM | Chg. -0.440 | Volume | Bid4:56:07 PM | Ask4:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | -3.00% | 0 Turnover: 0.000 |
14.220Bid Size: 21,000 | 14.230Ask Size: 21,000 | 14.700 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:46 PM | 14.230 | 0 |
| 2024-08-01 | 4:35:29 PM | 14.320 | 0 |
| 2024-08-01 | 4:20:30 PM | 14.340 | 0 |
| 2024-08-01 | 4:05:15 PM | 14.510 | 0 |
| 2024-08-01 | 3:50:50 PM | 14.510 | 0 |
| 2024-08-01 | 3:35:45 PM | 14.680 | 0 |
| 2024-08-01 | 3:20:23 PM | 14.660 | 0 |
| 2024-08-01 | 2:50:49 PM | 14.640 | 0 |
| 2024-08-01 | 2:21:23 PM | 14.640 | 0 |
| 2024-08-01 | 1:50:33 PM | 14.670 | 0 |
| 2024-08-01 | 1:21:23 PM | 14.660 | 0 |
| 2024-08-01 | 12:50:37 PM | 14.680 | 0 |
| 2024-08-01 | 12:21:21 PM | 14.700 | 0 |
All quotes in EUR
