BNP Paribas Knock-Out BRYN/ DE000PF6SJD9 /
| 8/1/2024 4:54:31 PM | Chg. -0.42 | Volume | Bid5:27:05 PM | Ask5:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.23EUR | -2.87% | - Turnover: - |
14.15Bid Size: 21,000 | 14.16Ask Size: 21,000 | 14.66 | 14.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:54:31 PM | 14.23 | 0 |
| 8/1/2024 | 3:38:29 PM | 14.66 | 0 |
| 8/1/2024 | 11:57:31 AM | 14.65 | 0 |
| 8/1/2024 | 10:08:10 AM | 14.60 | 0 |
| 7/31/2024 | 9:44:58 PM | 14.65 | 0 |
| 7/31/2024 | 8:44:41 PM | 14.68 | 0 |
| 7/31/2024 | 7:45:21 PM | 14.61 | 0 |
| 7/31/2024 | 6:45:29 PM | 14.65 | 0 |
| 7/31/2024 | 5:53:11 PM | 14.52 | 0 |
| 7/31/2024 | 4:48:17 PM | 14.65 | 0 |
| 7/31/2024 | 2:53:41 PM | 14.95 | 0 |
| 7/31/2024 | 1:41:48 PM | 14.96 | 0 |
| 7/31/2024 | 11:35:52 AM | 14.95 | 0 |
All quotes in EUR
