| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:41:26 AM | 15.32 | 0 |
| 2024-10-08 | 8:17:34 AM | 15.23 | 0 |
| 2024-10-07 | 9:45:45 PM | 15.24 | 0 |
| 2024-10-07 | 8:46:38 PM | 15.22 | 0 |
| 2024-10-07 | 7:46:34 PM | 15.38 | 0 |
| 2024-10-07 | 6:46:54 PM | 15.45 | 0 |
| 2024-10-07 | 5:54:04 PM | 15.41 | 0 |
| 2024-10-07 | 4:51:55 PM | 15.57 | 0 |
| 2024-10-07 | 3:39:33 PM | 15.74 | 0 |
| 2024-10-07 | 1:45:16 PM | 16.08 | 0 |
| 2024-10-07 | 11:36:54 AM | 16.05 | 0 |
| 2024-10-07 | 8:18:41 AM | 16.10 | 0 |