| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:17 PM | 14.65 | 0 |
| 2024-07-31 | 2:53:41 PM | 14.95 | 0 |
| 2024-07-31 | 1:41:48 PM | 14.96 | 0 |
| 2024-07-31 | 11:35:52 AM | 14.95 | 0 |
| 2024-07-31 | 8:15:03 AM | 14.88 | 0 |
| 2024-07-30 | 9:38:07 PM | 14.74 | 0 |
| 2024-07-30 | 8:38:41 PM | 14.77 | 0 |
| 2024-07-30 | 7:38:56 PM | 14.88 | 0 |
| 2024-07-30 | 6:38:43 PM | 14.80 | 0 |
| 2024-07-30 | 5:46:44 PM | 14.97 | 0 |
| 2024-07-30 | 4:39:09 PM | 14.96 | 0 |
| 2024-07-30 | 2:52:29 PM | 14.62 | 0 |
| 2024-07-30 | 1:41:49 PM | 14.61 | 0 |