BNP Paribas Knock-Out BRYN/ DE000PF6GTG6 /
16/07/2024 11:53:06 | Var. +0.24 | Volume | Denaro12:52:53 | Lettera12:52:53 | Max | Min |
---|---|---|---|---|---|---|
14.86EUR | +1.64% | - Fatturato: - |
14.86Quantità in denaro: 7,000 | 14.91Quantità in lettera: 7,000 | 14.86 | 14.78 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 11:53:06 | 14.86 | 0 |
16/07/2024 | 09:15:10 | 14.78 | 0 |
15/07/2024 | 21:48:32 | 14.62 | 0 |
15/07/2024 | 20:48:33 | 14.61 | 0 |
15/07/2024 | 19:48:44 | 14.55 | 0 |
15/07/2024 | 18:48:48 | 14.44 | 0 |
15/07/2024 | 17:58:02 | 14.49 | 0 |
15/07/2024 | 16:57:20 | 14.29 | 0 |
15/07/2024 | 15:50:35 | 14.05 | 0 |
15/07/2024 | 13:57:31 | 13.96 | 0 |
15/07/2024 | 11:52:39 | 13.99 | 0 |
15/07/2024 | 09:18:49 | 13.92 | 0 |
12/07/2024 | 21:45:45 | 13.84 | 0 |
Tutte le quotazioni in EUR