| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:33 PM | 15.16 | 0 |
| 2024-07-31 | 3:51:45 PM | 15.17 | 0 |
| 2024-07-31 | 1:53:55 PM | 15.54 | 0 |
| 2024-07-31 | 11:51:06 AM | 15.56 | 0 |
| 2024-07-31 | 9:02:10 AM | 15.53 | 0 |
| 2024-07-30 | 9:44:09 PM | 15.35 | 0 |
| 2024-07-30 | 8:44:27 PM | 15.31 | 0 |
| 2024-07-30 | 7:44:36 PM | 15.43 | 0 |
| 2024-07-30 | 6:44:27 PM | 15.41 | 0 |
| 2024-07-30 | 5:53:54 PM | 15.47 | 0 |
| 2024-07-30 | 4:54:14 PM | 15.62 | 0 |
| 2024-07-30 | 3:47:43 PM | 15.32 | 0 |
| 2024-07-30 | 1:54:57 PM | 15.19 | 0 |