BNP Paribas Knock-Out BRYN/ DE000PF6GTG6 /
| 2024-07-16 1:57:14 PM | Chg. +0.27 | Volume | Bid2:00:10 PM | Ask2:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +1.85% | - Turnover: - |
14.90Bid Size: 7,000 | 14.95Ask Size: 7,000 | 14.89 | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:57:14 PM | 14.89 | 0 |
| 2024-07-16 | 11:53:06 AM | 14.86 | 0 |
| 2024-07-16 | 9:15:10 AM | 14.78 | 0 |
| 2024-07-15 | 9:48:32 PM | 14.62 | 0 |
| 2024-07-15 | 8:48:33 PM | 14.61 | 0 |
| 2024-07-15 | 7:48:44 PM | 14.55 | 0 |
| 2024-07-15 | 6:48:48 PM | 14.44 | 0 |
| 2024-07-15 | 5:58:02 PM | 14.49 | 0 |
| 2024-07-15 | 4:57:20 PM | 14.29 | 0 |
| 2024-07-15 | 3:50:35 PM | 14.05 | 0 |
| 2024-07-15 | 1:57:31 PM | 13.96 | 0 |
| 2024-07-15 | 11:52:39 AM | 13.99 | 0 |
| 2024-07-15 | 9:18:49 AM | 13.92 | 0 |
All quotes in EUR
