BNP Paribas Knock-Out BRYN/ DE000PF6GTG6 /
| 16/07/2024 13:57:14 | Chg. +0.27 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +1.85% | - Turnover: - |
14.89Bid Size: 7,000 | 14.94Ask Size: 7,000 | 14.89 | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:57:14 | 14.89 | 0 |
| 16/07/2024 | 11:53:06 | 14.86 | 0 |
| 16/07/2024 | 09:15:10 | 14.78 | 0 |
| 15/07/2024 | 21:48:32 | 14.62 | 0 |
| 15/07/2024 | 20:48:33 | 14.61 | 0 |
| 15/07/2024 | 19:48:44 | 14.55 | 0 |
| 15/07/2024 | 18:48:48 | 14.44 | 0 |
| 15/07/2024 | 17:58:02 | 14.49 | 0 |
| 15/07/2024 | 16:57:20 | 14.29 | 0 |
| 15/07/2024 | 15:50:35 | 14.05 | 0 |
| 15/07/2024 | 13:57:31 | 13.96 | 0 |
| 15/07/2024 | 11:52:39 | 13.99 | 0 |
| 15/07/2024 | 09:18:49 | 13.92 | 0 |
All quotes in EUR
