BNP Paribas Knock-Out BRYN/ DE000PF5NU30 /
| 2024-08-01 9:36:59 PM | Chg. - | Volume | Bid8:01:16 AM | Ask8:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | - | 0 Turnover: 0.00 |
14.83Bid Size: 1,750 | -Ask Size: - | 15.84 | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:59 PM | 15.17 | 0 |
| 2024-08-01 | 8:37:11 PM | 15.22 | 0 |
| 2024-08-01 | 7:37:17 PM | 15.25 | 0 |
| 2024-08-01 | 6:37:20 PM | 15.42 | 0 |
| 2024-08-01 | 5:45:29 PM | 15.41 | 0 |
| 2024-08-01 | 3:58:08 PM | 15.68 | 0 |
| 2024-08-01 | 1:54:10 PM | 15.84 | 0 |
| 2024-08-01 | 11:47:39 AM | 15.83 | 0 |
| 2024-08-01 | 8:37:27 AM | 15.81 | 0 |
| 2024-07-31 | 9:47:02 PM | 15.83 | 0 |
| 2024-07-31 | 8:46:29 PM | 15.88 | 0 |
| 2024-07-31 | 7:47:11 PM | 15.81 | 0 |
| 2024-07-31 | 6:47:20 PM | 15.82 | 0 |
All quotes in EUR
