| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:52:51 PM | 17.71 | 0 |
| 2024-09-05 | 4:43:30 PM | 18.12 | 0 |
| 2024-09-05 | 2:53:33 PM | 18.78 | 0 |
| 2024-09-05 | 1:48:54 PM | 18.79 | 0 |
| 2024-09-05 | 11:45:01 AM | 18.83 | 0 |
| 2024-09-05 | 8:40:49 AM | 18.87 | 0 |
| 2024-09-04 | 9:45:31 PM | 18.76 | 0 |
| 2024-09-04 | 8:45:00 PM | 18.68 | 0 |
| 2024-09-04 | 7:45:21 PM | 18.41 | 0 |
| 2024-09-04 | 6:45:17 PM | 18.55 | 0 |
| 2024-09-04 | 5:49:39 PM | 18.60 | 0 |
| 2024-09-04 | 4:52:28 PM | 18.87 | 0 |
| 2024-09-04 | 3:46:56 PM | 19.11 | 0 |