| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:02 PM | 15.72 | 0 |
| 2024-07-31 | 4:53:00 PM | 15.74 | 0 |
| 2024-07-31 | 3:36:46 PM | 15.78 | 0 |
| 2024-07-31 | 1:49:36 PM | 16.14 | 0 |
| 2024-07-31 | 11:44:48 AM | 16.15 | 0 |
| 2024-07-31 | 8:37:24 AM | 16.13 | 0 |
| 2024-07-30 | 9:39:59 PM | 15.91 | 0 |
| 2024-07-30 | 8:41:49 PM | 15.93 | 0 |
| 2024-07-30 | 7:41:58 PM | 16.02 | 0 |
| 2024-07-30 | 6:41:46 PM | 15.97 | 0 |
| 2024-07-30 | 5:49:45 PM | 16.13 | 0 |
| 2024-07-30 | 4:48:01 PM | 16.18 | 0 |
| 2024-07-30 | 2:56:05 PM | 15.79 | 0 |