BNP Paribas Knock-Out BRYN/ DE000PF5K6Y1 /
| 09/09/2024 20:45:15 | Chg. +0.39 | Volume | Bid21:19:55 | Ask21:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | +2.55% | - Turnover: - |
15.50Bid Size: 21,000 | 15.51Ask Size: 21,000 | 16.00 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:45:15 | 15.70 | 0 |
| 09/09/2024 | 19:45:00 | 15.79 | 0 |
| 09/09/2024 | 18:45:18 | 15.91 | 0 |
| 09/09/2024 | 17:51:08 | 16.00 | 0 |
| 09/09/2024 | 16:41:47 | 15.99 | 0 |
| 09/09/2024 | 14:52:52 | 15.71 | 0 |
| 09/09/2024 | 13:37:52 | 15.71 | 0 |
| 09/09/2024 | 11:51:32 | 15.74 | 0 |
| 09/09/2024 | 08:14:06 | 15.52 | 0 |
| 06/09/2024 | 21:44:52 | 15.31 | 0 |
| 06/09/2024 | 20:45:56 | 15.54 | 0 |
| 06/09/2024 | 19:45:34 | 15.61 | 0 |
| 06/09/2024 | 18:46:06 | 15.68 | 0 |
All quotes in EUR
