| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:00 PM | 14.49 | 0 |
| 2024-07-31 | 1:38:06 PM | 14.50 | 0 |
| 2024-07-31 | 11:33:30 AM | 14.49 | 0 |
| 2024-07-31 | 8:11:03 AM | 14.46 | 0 |
| 2024-07-30 | 9:37:27 PM | 14.28 | 0 |
| 2024-07-30 | 8:38:02 PM | 14.31 | 0 |
| 2024-07-30 | 7:38:14 PM | 14.39 | 0 |
| 2024-07-30 | 6:38:04 PM | 14.34 | 0 |
| 2024-07-30 | 5:39:48 PM | 14.54 | 0 |
| 2024-07-30 | 3:58:49 PM | 14.47 | 0 |
| 2024-07-30 | 2:51:35 PM | 14.16 | 0 |
| 2024-07-30 | 1:37:49 PM | 14.14 | 0 |
| 2024-07-30 | 11:33:02 AM | 14.15 | 0 |