BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
8/2/2024 9:50:39 PM | Chg. -0.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
15.180EUR | -3.68% | 0 Turnover: 0.000 |
15.280Bid Size: 7,000 | 15.290Ask Size: 7,000 | 15.860 | 14.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 9:50:39 PM | 15.180 | 0 |
8/2/2024 | 9:20:46 PM | 15.210 | 0 |
8/2/2024 | 8:50:28 PM | 15.120 | 0 |
8/2/2024 | 8:20:59 PM | 15.080 | 0 |
8/2/2024 | 7:50:40 PM | 15.080 | 0 |
8/2/2024 | 7:21:00 PM | 15.140 | 0 |
8/2/2024 | 7:05:21 PM | 15.090 | 0 |
8/2/2024 | 6:50:31 PM | 15.200 | 0 |
8/2/2024 | 6:35:24 PM | 15.200 | 0 |
8/2/2024 | 6:20:30 PM | 15.240 | 0 |
8/2/2024 | 6:05:21 PM | 15.140 | 0 |
8/2/2024 | 5:50:44 PM | 15.160 | 0 |
8/2/2024 | 5:35:22 PM | 14.980 | 0 |
All quotes in EUR