BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 06/09/2024 21:50:30 | Chg. -0.470 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | -2.60% | 0 Turnover: 0.000 |
17.550Bid Size: 7,000 | 17.560Ask Size: 7,000 | 18.240 | 17.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:30 | 17.580 | 0 |
| 06/09/2024 | 21:20:34 | 17.680 | 0 |
| 06/09/2024 | 20:50:31 | 17.750 | 0 |
| 06/09/2024 | 20:21:08 | 17.690 | 0 |
| 06/09/2024 | 19:50:28 | 17.730 | 0 |
| 06/09/2024 | 19:21:06 | 17.760 | 0 |
| 06/09/2024 | 19:05:16 | 17.800 | 0 |
| 06/09/2024 | 18:50:43 | 17.820 | 0 |
| 06/09/2024 | 18:35:26 | 17.830 | 0 |
| 06/09/2024 | 18:20:17 | 17.820 | 0 |
| 06/09/2024 | 18:05:27 | 17.850 | 0 |
| 06/09/2024 | 17:50:32 | 17.850 | 0 |
| 06/09/2024 | 17:35:24 | 18.010 | 0 |
All quotes in EUR
