BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 2024-08-01 11:50:32 AM | Chg. -0.010 | Volume | Bid12:08:29 PM | Ask12:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | -0.06% | 0 Turnover: 0.000 |
15.620Bid Size: 7,000 | 15.670Ask Size: 7,000 | 15.610 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:32 AM | 15.610 | 0 |
| 2024-08-01 | 11:21:04 AM | 15.590 | 0 |
| 2024-08-01 | 10:20:49 AM | 15.560 | 0 |
| 2024-08-01 | 9:50:40 AM | 15.570 | 0 |
| 2024-08-01 | 9:20:55 AM | 15.580 | 0 |
| 2024-08-01 | 8:50:34 AM | 15.580 | 0 |
| 2024-08-01 | 8:20:51 AM | 15.570 | 0 |
| 2024-07-31 | 9:50:35 PM | 15.620 | 0 |
| 2024-07-31 | 9:20:38 PM | 15.460 | 0 |
| 2024-07-31 | 8:50:31 PM | 15.660 | 0 |
| 2024-07-31 | 8:20:42 PM | 15.640 | 0 |
| 2024-07-31 | 7:50:32 PM | 15.580 | 0 |
| 2024-07-31 | 7:20:42 PM | 15.550 | 0 |
All quotes in EUR
