| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:22 | 16.220 | 0 |
| 07/10/2024 | 21:20:25 | 16.250 | 0 |
| 07/10/2024 | 20:50:33 | 16.160 | 0 |
| 07/10/2024 | 20:20:51 | 16.300 | 0 |
| 07/10/2024 | 19:50:22 | 16.370 | 0 |
| 07/10/2024 | 19:20:42 | 16.400 | 0 |
| 07/10/2024 | 19:05:29 | 16.400 | 0 |
| 07/10/2024 | 18:50:31 | 16.440 | 0 |
| 07/10/2024 | 18:35:21 | 16.440 | 0 |
| 07/10/2024 | 18:20:15 | 16.390 | 0 |
| 07/10/2024 | 18:05:15 | 16.410 | 0 |
| 07/10/2024 | 17:50:41 | 16.410 | 0 |
| 07/10/2024 | 17:35:12 | 16.350 | 0 |