| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:28 PM | 15.550 | 0 |
| 2024-07-29 | 8:50:29 PM | 15.570 | 0 |
| 2024-07-29 | 8:20:51 PM | 15.520 | 0 |
| 2024-07-29 | 7:50:26 PM | 15.520 | 0 |
| 2024-07-29 | 7:20:48 PM | 15.570 | 0 |
| 2024-07-29 | 7:05:19 PM | 15.540 | 0 |
| 2024-07-29 | 6:50:18 PM | 15.570 | 0 |
| 2024-07-29 | 6:35:24 PM | 15.510 | 0 |
| 2024-07-29 | 6:20:20 PM | 15.490 | 0 |
| 2024-07-29 | 6:05:13 PM | 15.550 | 0 |
| 2024-07-29 | 5:50:29 PM | 15.520 | 0 |
| 2024-07-29 | 5:35:19 PM | 15.360 | 0 |
| 2024-07-29 | 5:21:01 PM | 15.320 | 0 |