BNP Paribas Knock-Out BRYN/ DE000PF319M6 /
| 8/1/2024 9:50:45 PM | Chg. -0.660 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -4.12% | 0 Turnover: 0.000 |
15.270Bid Size: 7,000 | 15.280Ask Size: 7,000 | 16.060 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:45 PM | 15.360 | 0 |
| 8/1/2024 | 9:20:34 PM | 15.310 | 0 |
| 8/1/2024 | 8:50:32 PM | 15.360 | 0 |
| 8/1/2024 | 8:21:10 PM | 15.390 | 0 |
| 8/1/2024 | 7:50:40 PM | 15.410 | 0 |
| 8/1/2024 | 7:21:11 PM | 15.440 | 0 |
| 8/1/2024 | 7:05:23 PM | 15.470 | 0 |
| 8/1/2024 | 6:50:29 PM | 15.530 | 0 |
| 8/1/2024 | 6:35:32 PM | 15.590 | 0 |
| 8/1/2024 | 6:20:35 PM | 15.700 | 0 |
| 8/1/2024 | 6:05:38 PM | 15.620 | 0 |
| 8/1/2024 | 5:50:42 PM | 15.560 | 0 |
| 8/1/2024 | 5:35:29 PM | 15.530 | 0 |
All quotes in EUR
