BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 09/09/2024 21:50:30 | Chg. +0.080 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +0.49% | 0 Turnover: 0.000 |
16.480Bid Size: 7,000 | 16.490Ask Size: 7,000 | 17.020 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:50:30 | 16.500 | 0 |
| 09/09/2024 | 21:20:40 | 16.510 | 0 |
| 09/09/2024 | 20:50:41 | 16.710 | 0 |
| 09/09/2024 | 20:21:07 | 16.720 | 0 |
| 09/09/2024 | 19:50:37 | 16.800 | 0 |
| 09/09/2024 | 19:20:56 | 16.820 | 0 |
| 09/09/2024 | 19:05:17 | 16.910 | 0 |
| 09/09/2024 | 18:50:37 | 16.930 | 0 |
| 09/09/2024 | 18:35:25 | 16.940 | 0 |
| 09/09/2024 | 18:20:20 | 16.950 | 0 |
| 09/09/2024 | 18:05:35 | 17.000 | 0 |
| 09/09/2024 | 17:50:32 | 17.020 | 0 |
| 09/09/2024 | 17:35:17 | 16.920 | 0 |
All quotes in EUR
