| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:25 PM | 15.170 | 0 |
| 2024-07-31 | 5:05:21 PM | 15.180 | 0 |
| 2024-07-31 | 4:50:36 PM | 15.180 | 0 |
| 2024-07-31 | 4:35:38 PM | 15.260 | 0 |
| 2024-07-31 | 4:20:29 PM | 15.220 | 0 |
| 2024-07-31 | 4:05:25 PM | 15.070 | 0 |
| 2024-07-31 | 3:50:38 PM | 15.190 | 0 |
| 2024-07-31 | 3:35:38 PM | 15.190 | 0 |
| 2024-07-31 | 3:20:32 PM | 15.480 | 0 |
| 2024-07-31 | 2:50:45 PM | 15.510 | 0 |
| 2024-07-31 | 2:21:09 PM | 15.530 | 0 |
| 2024-07-31 | 1:50:49 PM | 15.530 | 0 |
| 2024-07-31 | 1:21:10 PM | 15.520 | 0 |