| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:07 PM | 17.440 | 0 |
| 2024-11-13 | 5:05:22 PM | 17.400 | 0 |
| 2024-11-13 | 4:50:35 PM | 17.410 | 0 |
| 2024-11-13 | 4:35:28 PM | 17.360 | 0 |
| 2024-11-13 | 4:20:26 PM | 17.340 | 0 |
| 2024-11-13 | 4:05:21 PM | 17.270 | 0 |
| 2024-11-13 | 3:50:29 PM | 17.200 | 0 |
| 2024-11-13 | 3:35:39 PM | 17.200 | 0 |
| 2024-11-13 | 3:20:24 PM | 17.420 | 0 |
| 2024-11-13 | 2:50:33 PM | 17.450 | 0 |
| 2024-11-13 | 2:21:27 PM | 17.320 | 0 |
| 2024-11-13 | 1:50:33 PM | 17.310 | 0 |
| 2024-11-13 | 1:21:11 PM | 17.280 | 0 |