BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 2024-08-01 8:50:40 AM | Chg. -0.050 | Volume | Bid9:15:13 AM | Ask9:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | -0.33% | 0 Turnover: 0.000 |
15.200Bid Size: 1,750 | 15.270Ask Size: 1,750 | 15.180 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:40 AM | 15.180 | 0 |
| 2024-08-01 | 8:21:09 AM | 15.170 | 0 |
| 2024-07-31 | 9:50:47 PM | 15.230 | 0 |
| 2024-07-31 | 9:20:52 PM | 15.060 | 0 |
| 2024-07-31 | 8:50:40 PM | 15.260 | 0 |
| 2024-07-31 | 8:20:57 PM | 15.250 | 0 |
| 2024-07-31 | 7:50:44 PM | 15.190 | 0 |
| 2024-07-31 | 7:20:55 PM | 15.150 | 0 |
| 2024-07-31 | 7:05:36 PM | 15.200 | 0 |
| 2024-07-31 | 6:50:26 PM | 15.230 | 0 |
| 2024-07-31 | 6:35:36 PM | 15.150 | 0 |
| 2024-07-31 | 6:20:26 PM | 15.130 | 0 |
| 2024-07-31 | 6:05:31 PM | 15.120 | 0 |
All quotes in EUR
