BNP Paribas Knock-Out BRYN/ DE000PF319N4 /
| 06/09/2024 21:46:12 | Chg. -0.43 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 16.75EUR | -2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.32 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:12 | 16.75 | 0 |
| 06/09/2024 | 20:47:01 | 16.95 | 0 |
| 06/09/2024 | 19:46:58 | 17.00 | 0 |
| 06/09/2024 | 18:47:19 | 17.08 | 0 |
| 06/09/2024 | 17:58:18 | 17.06 | 0 |
| 06/09/2024 | 16:53:57 | 17.14 | 0 |
| 06/09/2024 | 14:58:25 | 17.18 | 0 |
| 06/09/2024 | 13:50:55 | 17.14 | 0 |
| 06/09/2024 | 11:42:09 | 17.05 | 0 |
| 06/09/2024 | 08:29:14 | 17.32 | 0 |
| 05/09/2024 | 21:44:27 | 17.18 | 0 |
| 05/09/2024 | 20:44:28 | 17.25 | 0 |
| 05/09/2024 | 19:44:35 | 17.41 | 0 |
All quotes in EUR
