BNP Paribas Knock-Out BRYN/ DE000PF319P9 /
| 2024-08-01 8:26:21 AM | Chg. -0.08 | Volume | Bid10:19:00 AM | Ask10:19:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.14EUR | -0.53% | - Turnover: - |
15.16Bid Size: 7,000 | 15.21Ask Size: 7,000 | 15.14 | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:26:21 AM | 15.14 | 0 |
| 2024-07-31 | 9:46:02 PM | 15.22 | 0 |
| 2024-07-31 | 8:45:41 PM | 15.26 | 0 |
| 2024-07-31 | 7:46:19 PM | 15.20 | 0 |
| 2024-07-31 | 6:46:27 PM | 15.22 | 0 |
| 2024-07-31 | 5:54:27 PM | 15.11 | 0 |
| 2024-07-31 | 4:50:32 PM | 15.18 | 0 |
| 2024-07-31 | 2:54:59 PM | 15.51 | 0 |
| 2024-07-31 | 1:45:45 PM | 15.52 | 0 |
| 2024-07-31 | 11:41:29 AM | 15.52 | 0 |
| 2024-07-31 | 8:26:51 AM | 15.51 | 0 |
| 2024-07-30 | 9:39:16 PM | 15.30 | 0 |
| 2024-07-30 | 8:39:44 PM | 15.33 | 0 |
All quotes in EUR
