| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:41 PM | 17.57 | 0 |
| 2024-11-14 | 5:42:59 PM | 17.57 | 0 |
| 2024-11-14 | 3:43:53 PM | 17.46 | 0 |
| 2024-11-14 | 1:47:32 PM | 17.74 | 0 |
| 2024-11-14 | 11:43:10 AM | 17.81 | 0 |
| 2024-11-14 | 8:29:25 AM | 17.55 | 0 |
| 2024-11-13 | 9:41:40 PM | 17.58 | 0 |
| 2024-11-13 | 8:41:41 PM | 17.46 | 0 |
| 2024-11-13 | 7:41:43 PM | 17.41 | 0 |
| 2024-11-13 | 6:41:07 PM | 17.47 | 0 |
| 2024-11-13 | 4:57:24 PM | 17.39 | 0 |
| 2024-11-13 | 3:37:08 PM | 17.22 | 0 |
| 2024-11-13 | 1:50:48 PM | 17.31 | 0 |