BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 8/2/2024 9:50:29 PM | Chg. -0.570 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | -3.56% | 0 Turnover: 0.000 |
15.410Bid Size: 7,000 | 15.420Ask Size: 7,000 | 16.130 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:29 PM | 15.450 | 0 |
| 8/2/2024 | 9:20:34 PM | 15.480 | 0 |
| 8/2/2024 | 8:50:23 PM | 15.380 | 0 |
| 8/2/2024 | 8:20:44 PM | 15.340 | 0 |
| 8/2/2024 | 7:50:30 PM | 15.340 | 0 |
| 8/2/2024 | 7:20:45 PM | 15.410 | 0 |
| 8/2/2024 | 7:05:26 PM | 15.360 | 0 |
| 8/2/2024 | 6:50:23 PM | 15.470 | 0 |
| 8/2/2024 | 6:35:22 PM | 15.470 | 0 |
| 8/2/2024 | 6:20:24 PM | 15.490 | 0 |
| 8/2/2024 | 6:05:27 PM | 15.400 | 0 |
| 8/2/2024 | 5:50:41 PM | 15.430 | 0 |
| 8/2/2024 | 5:35:18 PM | 15.240 | 0 |
All quotes in EUR
