| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:19 PM | 14.180 | 0 |
| 2024-07-09 | 5:21:05 PM | 14.140 | 0 |
| 2024-07-09 | 5:05:13 PM | 14.120 | 0 |
| 2024-07-09 | 4:50:47 PM | 14.140 | 0 |
| 2024-07-09 | 4:35:22 PM | 14.050 | 0 |
| 2024-07-09 | 4:20:25 PM | 13.990 | 0 |
| 2024-07-09 | 4:05:17 PM | 14.100 | 0 |
| 2024-07-09 | 3:50:41 PM | 14.080 | 0 |
| 2024-07-09 | 3:35:30 PM | 14.040 | 0 |
| 2024-07-09 | 3:20:20 PM | 14.040 | 0 |
| 2024-07-09 | 2:50:33 PM | 14.050 | 0 |
| 2024-07-09 | 2:20:58 PM | 14.050 | 0 |
| 2024-07-09 | 1:50:39 PM | 14.040 | 0 |