BNP Paribas Knock-Out BRYN/ DE000PF30VU3 /
| 09/07/2024 21:50:32 | Var. +0.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 14.190EUR | +1.72% | 3,000 Fatturato: 43,020 |
14.140Quantità in denaro: 7,000 | 14.150Quantità in lettera: 7,000 | 14.390 | 13.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:32 | 14.190 | 0 |
| 09/07/2024 | 21:20:36 | 14.180 | 0 |
| 09/07/2024 | 20:50:21 | 14.280 | 0 |
| 09/07/2024 | 20:20:39 | 14.310 | 0 |
| 09/07/2024 | 19:50:23 | 14.350 | 0 |
| 09/07/2024 | 19:20:50 | 14.370 | 0 |
| 09/07/2024 | 19:05:21 | 14.390 | 0 |
| 09/07/2024 | 19:00:56 | 14.340 | 3,000 |
| 09/07/2024 | 18:50:22 | 14.350 | 0 |
| 09/07/2024 | 18:35:22 | 14.290 | 0 |
| 09/07/2024 | 18:20:12 | 14.220 | 0 |
| 09/07/2024 | 18:05:19 | 14.210 | 0 |
| 09/07/2024 | 17:50:39 | 14.180 | 0 |
Tutte le quotazioni in EUR
