BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 2024-08-01 4:35:23 PM | Chg. -0.350 | Volume | Bid4:45:51 PM | Ask4:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -2.07% | 0 Turnover: 0.000 |
16.510Bid Size: 21,000 | 16.520Ask Size: 21,000 | 16.970 | 16.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:23 PM | 16.580 | 0 |
| 2024-08-01 | 4:20:22 PM | 16.600 | 0 |
| 2024-08-01 | 4:05:12 PM | 16.770 | 0 |
| 2024-08-01 | 3:50:42 PM | 16.780 | 0 |
| 2024-08-01 | 3:35:39 PM | 16.950 | 0 |
| 2024-08-01 | 3:20:14 PM | 16.930 | 0 |
| 2024-08-01 | 2:50:44 PM | 16.910 | 0 |
| 2024-08-01 | 2:21:02 PM | 16.910 | 0 |
| 2024-08-01 | 1:50:30 PM | 16.940 | 0 |
| 2024-08-01 | 1:21:05 PM | 16.930 | 0 |
| 2024-08-01 | 12:50:31 PM | 16.950 | 0 |
| 2024-08-01 | 12:21:05 PM | 16.970 | 0 |
| 2024-08-01 | 11:50:32 AM | 16.910 | 0 |
All quotes in EUR
