| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:50:40 | 16.580 | 0 |
| 29/07/2024 | 15:35:31 | 16.650 | 0 |
| 29/07/2024 | 15:20:18 | 16.850 | 0 |
| 29/07/2024 | 14:50:30 | 16.900 | 0 |
| 29/07/2024 | 13:50:29 | 16.890 | 0 |
| 29/07/2024 | 13:20:58 | 16.880 | 0 |
| 29/07/2024 | 12:50:36 | 16.900 | 0 |
| 29/07/2024 | 12:21:04 | 16.910 | 0 |
| 29/07/2024 | 11:50:40 | 16.840 | 0 |
| 29/07/2024 | 10:50:38 | 16.800 | 0 |
| 29/07/2024 | 10:20:56 | 16.790 | 0 |
| 29/07/2024 | 09:50:39 | 16.780 | 0 |
| 29/07/2024 | 09:20:49 | 16.830 | 0 |