BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 14/11/2024 11:43:38 | Chg. +0.25 | Volume | Bid12:43:41 | Ask12:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.61EUR | +1.29% | - Turnover: - |
19.56Bid Size: 6,000 | 19.63Ask Size: 6,000 | 19.61 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:43:38 | 19.61 | 0 |
| 14/11/2024 | 08:32:26 | 19.35 | 0 |
| 13/11/2024 | 21:41:45 | 19.36 | 0 |
| 13/11/2024 | 20:41:50 | 19.24 | 0 |
| 13/11/2024 | 19:41:52 | 19.19 | 0 |
| 13/11/2024 | 18:41:38 | 19.25 | 0 |
| 13/11/2024 | 16:57:37 | 19.17 | 0 |
| 13/11/2024 | 15:38:01 | 19.03 | 0 |
| 13/11/2024 | 13:51:07 | 19.09 | 0 |
| 13/11/2024 | 11:48:13 | 19.20 | 0 |
| 13/11/2024 | 08:29:47 | 19.01 | 0 |
| 12/11/2024 | 21:47:45 | 19.12 | 0 |
| 12/11/2024 | 20:48:03 | 19.27 | 0 |
All quotes in EUR
