| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:28:13 AM | 14.53 | 0 |
| 2024-06-26 | 9:42:03 PM | 14.49 | 0 |
| 2024-06-26 | 8:42:11 PM | 14.53 | 0 |
| 2024-06-26 | 7:42:24 PM | 14.47 | 0 |
| 2024-06-26 | 6:42:24 PM | 14.50 | 0 |
| 2024-06-26 | 5:42:27 PM | 14.46 | 0 |
| 2024-06-26 | 2:57:13 PM | 14.62 | 0 |
| 2024-06-26 | 1:30:00 PM | 14.66 | 0 |
| 2024-06-26 | 11:45:55 AM | 14.70 | 0 |
| 2024-06-26 | 11:39:15 AM | 14.71 | 0 |
| 2024-06-25 | 9:39:33 PM | 14.59 | 0 |
| 2024-06-25 | 8:39:42 PM | 14.59 | 0 |
| 2024-06-25 | 7:39:54 PM | 14.60 | 0 |