| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:55:02 PM | 17.90 | 0 |
| 2024-10-09 | 4:49:27 PM | 17.71 | 0 |
| 2024-10-09 | 2:57:26 PM | 17.55 | 0 |
| 2024-10-09 | 1:48:09 PM | 17.57 | 0 |
| 2024-10-09 | 11:43:28 AM | 17.59 | 0 |
| 2024-10-09 | 8:32:46 AM | 17.50 | 0 |
| 2024-10-08 | 9:37:55 PM | 17.63 | 0 |
| 2024-10-08 | 8:38:23 PM | 17.53 | 0 |
| 2024-10-08 | 7:38:34 PM | 17.53 | 0 |
| 2024-10-08 | 6:38:24 PM | 17.58 | 0 |
| 2024-10-08 | 5:42:18 PM | 17.65 | 0 |
| 2024-10-08 | 3:51:42 PM | 17.78 | 0 |
| 2024-10-08 | 1:52:00 PM | 17.63 | 0 |