BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 11/13/2024 8:41:50 PM | Chg. +0.12 | Volume | Bid9:23:55 PM | Ask9:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.24EUR | +0.63% | - Turnover: - |
19.32Bid Size: 18,000 | 19.35Ask Size: 18,000 | 19.25 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:41:50 PM | 19.24 | 0 |
| 11/13/2024 | 7:41:52 PM | 19.19 | 0 |
| 11/13/2024 | 6:41:38 PM | 19.25 | 0 |
| 11/13/2024 | 4:57:37 PM | 19.17 | 0 |
| 11/13/2024 | 3:38:01 PM | 19.03 | 0 |
| 11/13/2024 | 1:51:07 PM | 19.09 | 0 |
| 11/13/2024 | 11:48:13 AM | 19.20 | 0 |
| 11/13/2024 | 8:29:47 AM | 19.01 | 0 |
| 11/12/2024 | 9:47:45 PM | 19.12 | 0 |
| 11/12/2024 | 8:48:03 PM | 19.27 | 0 |
| 11/12/2024 | 7:48:38 PM | 19.20 | 0 |
| 11/12/2024 | 6:48:31 PM | 19.22 | 0 |
| 11/12/2024 | 5:54:40 PM | 19.12 | 0 |
All quotes in EUR
