BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 2024-08-01 9:46:28 PM | Chg. -0.65 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.27EUR | -3.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.93 | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:28 PM | 16.27 | 0 |
| 2024-08-01 | 8:46:36 PM | 16.29 | 0 |
| 2024-08-01 | 7:46:37 PM | 16.36 | 0 |
| 2024-08-01 | 6:46:28 PM | 16.45 | 0 |
| 2024-08-01 | 5:57:28 PM | 16.52 | 0 |
| 2024-08-01 | 4:58:58 PM | 16.51 | 0 |
| 2024-08-01 | 3:57:00 PM | 16.76 | 0 |
| 2024-08-01 | 1:51:52 PM | 16.93 | 0 |
| 2024-08-01 | 11:44:40 AM | 16.91 | 0 |
| 2024-08-01 | 8:28:14 AM | 16.86 | 0 |
| 2024-07-31 | 9:46:13 PM | 16.92 | 0 |
| 2024-07-31 | 8:45:49 PM | 16.95 | 0 |
| 2024-07-31 | 7:46:25 PM | 16.90 | 0 |
All quotes in EUR
