BNP Paribas Knock-Out BRYN/ DE000PF3VT35 /
| 2024-07-31 9:46:13 PM | Chg. -0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.23 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:13 PM | 16.92 | 0 |
| 2024-07-31 | 8:45:49 PM | 16.95 | 0 |
| 2024-07-31 | 7:46:25 PM | 16.90 | 0 |
| 2024-07-31 | 6:46:34 PM | 16.91 | 0 |
| 2024-07-31 | 5:54:39 PM | 16.80 | 0 |
| 2024-07-31 | 4:51:04 PM | 16.84 | 0 |
| 2024-07-31 | 2:56:46 PM | 17.20 | 0 |
| 2024-07-31 | 1:46:35 PM | 17.23 | 0 |
| 2024-07-31 | 11:42:03 AM | 17.23 | 0 |
| 2024-07-31 | 8:28:35 AM | 17.20 | 0 |
| 2024-07-30 | 9:39:19 PM | 17.00 | 0 |
| 2024-07-30 | 8:39:46 PM | 17.02 | 0 |
| 2024-07-30 | 7:39:55 PM | 17.12 | 0 |
All quotes in EUR
