BNP Paribas Knock-Out BRYN/ DE000PF25EU9 /
| 2024-08-02 9:50:38 PM | Chg. -0.630 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -3.08% | 0 Turnover: 0.000 |
19.940Bid Size: 7,000 | 19.950Ask Size: 7,000 | 20.530 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 19.840 | 0 |
| 2024-08-02 | 9:20:34 PM | 19.870 | 0 |
| 2024-08-02 | 8:50:27 PM | 19.770 | 0 |
| 2024-08-02 | 8:21:00 PM | 19.740 | 0 |
| 2024-08-02 | 7:50:44 PM | 19.740 | 0 |
| 2024-08-02 | 7:20:58 PM | 19.800 | 0 |
| 2024-08-02 | 7:05:15 PM | 19.750 | 0 |
| 2024-08-02 | 6:50:36 PM | 19.860 | 0 |
| 2024-08-02 | 6:35:32 PM | 19.860 | 0 |
| 2024-08-02 | 6:20:23 PM | 19.900 | 0 |
| 2024-08-02 | 6:05:24 PM | 19.800 | 0 |
| 2024-08-02 | 5:50:48 PM | 19.810 | 0 |
| 2024-08-02 | 5:35:17 PM | 19.640 | 0 |
All quotes in EUR
