| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:50:43 | 21.520 | 0 |
| 17/09/2024 | 11:21:19 | 21.500 | 0 |
| 17/09/2024 | 10:50:42 | 21.480 | 0 |
| 17/09/2024 | 10:21:14 | 21.470 | 0 |
| 17/09/2024 | 09:50:39 | 21.420 | 0 |
| 17/09/2024 | 09:21:07 | 21.430 | 0 |
| 17/09/2024 | 08:50:30 | 21.400 | 0 |
| 17/09/2024 | 08:20:58 | 21.410 | 0 |
| 16/09/2024 | 21:50:30 | 21.320 | 0 |
| 16/09/2024 | 21:20:39 | 21.300 | 0 |
| 16/09/2024 | 20:50:35 | 21.220 | 0 |
| 16/09/2024 | 20:21:08 | 21.230 | 0 |
| 16/09/2024 | 19:50:36 | 21.170 | 0 |