BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 7/31/2024 6:35:28 PM | Chg. -0.320 | Volume | Bid6:38:40 PM | Ask6:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.910EUR | -1.32% | 0 Turnover: 0.000 |
23.970Bid Size: 21,000 | 23.980Ask Size: 21,000 | 24.320 | 23.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:35:28 PM | 23.910 | 0 |
| 7/31/2024 | 6:20:15 PM | 23.890 | 0 |
| 7/31/2024 | 6:05:31 PM | 23.880 | 0 |
| 7/31/2024 | 5:50:46 PM | 23.880 | 0 |
| 7/31/2024 | 5:35:32 PM | 23.900 | 0 |
| 7/31/2024 | 5:21:27 PM | 23.930 | 0 |
| 7/31/2024 | 5:05:20 PM | 23.940 | 0 |
| 7/31/2024 | 4:50:39 PM | 23.930 | 0 |
| 7/31/2024 | 4:35:39 PM | 24.000 | 0 |
| 7/31/2024 | 4:20:20 PM | 23.960 | 0 |
| 7/31/2024 | 4:05:25 PM | 23.810 | 0 |
| 7/31/2024 | 3:50:36 PM | 23.930 | 0 |
| 7/31/2024 | 3:35:37 PM | 23.930 | 0 |
All quotes in EUR
