| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:21:05 | 21.950 | 0 |
| 25/06/2024 | 08:50:44 | 21.970 | 0 |
| 25/06/2024 | 08:21:06 | 21.970 | 0 |
| 24/06/2024 | 21:50:29 | 22.010 | 0 |
| 24/06/2024 | 21:20:33 | 21.870 | 0 |
| 24/06/2024 | 20:50:38 | 21.990 | 0 |
| 24/06/2024 | 20:21:06 | 22.070 | 0 |
| 24/06/2024 | 19:50:40 | 22.030 | 0 |
| 24/06/2024 | 19:21:02 | 22.060 | 0 |
| 24/06/2024 | 19:05:26 | 22.070 | 0 |
| 24/06/2024 | 18:50:28 | 22.040 | 0 |
| 24/06/2024 | 18:35:33 | 22.100 | 0 |
| 24/06/2024 | 18:20:14 | 22.150 | 0 |