| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:21:02 PM | 24.800 | 0 |
| 2024-10-09 | 5:05:19 PM | 24.800 | 0 |
| 2024-10-09 | 4:50:44 PM | 24.820 | 0 |
| 2024-10-09 | 4:35:39 PM | 24.740 | 0 |
| 2024-10-09 | 4:20:22 PM | 24.790 | 0 |
| 2024-10-09 | 4:05:16 PM | 24.760 | 0 |
| 2024-10-09 | 3:50:45 PM | 24.800 | 0 |
| 2024-10-09 | 3:35:24 PM | 24.690 | 0 |
| 2024-10-09 | 3:20:27 PM | 24.660 | 0 |
| 2024-10-09 | 2:50:41 PM | 24.680 | 0 |
| 2024-10-09 | 2:21:16 PM | 24.710 | 0 |
| 2024-10-09 | 1:50:36 PM | 24.660 | 0 |
| 2024-10-09 | 1:21:19 PM | 24.660 | 0 |