BNP Paribas Knock-Out BRYN/ DE000PF2TTQ7 /
| 2024-08-02 9:50:38 PM | Chg. -0.660 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.690EUR | -2.83% | 0 Turnover: 0.000 |
22.790Bid Size: 7,000 | 22.800Ask Size: 7,000 | 23.380 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 22.690 | 0 |
| 2024-08-02 | 9:20:33 PM | 22.720 | 0 |
| 2024-08-02 | 8:50:27 PM | 22.620 | 0 |
| 2024-08-02 | 8:21:00 PM | 22.590 | 0 |
| 2024-08-02 | 7:50:43 PM | 22.590 | 0 |
| 2024-08-02 | 7:21:00 PM | 22.650 | 0 |
| 2024-08-02 | 7:05:14 PM | 22.600 | 0 |
| 2024-08-02 | 6:50:36 PM | 22.710 | 0 |
| 2024-08-02 | 6:35:31 PM | 22.710 | 0 |
| 2024-08-02 | 6:20:23 PM | 22.750 | 0 |
| 2024-08-02 | 6:05:22 PM | 22.650 | 0 |
| 2024-08-02 | 5:50:48 PM | 22.670 | 0 |
| 2024-08-02 | 5:35:16 PM | 22.490 | 0 |
All quotes in EUR
