BNP Paribas Knock-Out BRYN/ DE000PF2BHK3 /
| 2024-08-01 9:50:34 PM | Chg. -0.640 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.890EUR | -2.84% | 0 Turnover: 0.000 |
21.800Bid Size: 7,000 | 21.810Ask Size: 7,000 | 22.590 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:34 PM | 21.890 | 0 |
| 2024-08-01 | 9:20:26 PM | 21.840 | 0 |
| 2024-08-01 | 8:50:22 PM | 21.890 | 0 |
| 2024-08-01 | 8:20:54 PM | 21.920 | 0 |
| 2024-08-01 | 7:50:32 PM | 21.950 | 0 |
| 2024-08-01 | 7:20:56 PM | 21.970 | 0 |
| 2024-08-01 | 7:05:23 PM | 22.000 | 0 |
| 2024-08-01 | 6:50:22 PM | 22.060 | 0 |
| 2024-08-01 | 6:35:34 PM | 22.120 | 0 |
| 2024-08-01 | 6:20:25 PM | 22.220 | 0 |
| 2024-08-01 | 6:05:24 PM | 22.140 | 0 |
| 2024-08-01 | 5:50:32 PM | 22.090 | 0 |
| 2024-08-01 | 5:35:18 PM | 22.060 | 0 |
All quotes in EUR
