| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:57 PM | 23.930 | 0 |
| 2024-09-06 | 5:05:22 PM | 24.040 | 0 |
| 2024-09-06 | 4:50:34 PM | 24.040 | 0 |
| 2024-09-06 | 4:35:31 PM | 24.030 | 0 |
| 2024-09-06 | 4:20:19 PM | 24.120 | 0 |
| 2024-09-06 | 4:05:24 PM | 24.160 | 0 |
| 2024-09-06 | 3:50:44 PM | 24.270 | 0 |
| 2024-09-06 | 3:35:31 PM | 24.150 | 0 |
| 2024-09-06 | 3:20:19 PM | 23.980 | 0 |
| 2024-09-06 | 2:50:40 PM | 23.910 | 0 |
| 2024-09-06 | 2:20:56 PM | 23.820 | 0 |
| 2024-09-06 | 1:50:38 PM | 23.930 | 0 |
| 2024-09-06 | 1:21:06 PM | 23.940 | 0 |